Adventure Gold

AGLD · 美元计价

$0.1723

≈ ￥1.1372

-0.35% (-$0.00)

更新于 2026-11-05 18:10:02

24H 最高

$0.1767

24H 最低

$0.1702

今日开盘

$0.1729

24H 成交量

$12.55万

流通市值

$1,626.39万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$0.99936	$0.9998	$0.99877	$1.41亿	$37.20亿	-0.02%
532	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
389	ARKMArkham	$0.1129	$0.1174	$0.1126	$33.97万	$6,516.69万	-2.67%
100	AMDBAMDB	$476.06	$521.52	$470.44	$278.40万	—	-8.19%
546	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
298	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
257	CFXConflux	$0.04591	$0.04809	$0.0458	$63.09万	$2.31亿	-1.73%
150	AAOIBAAOIB	$58.99	$67.12	$57.37	$145.55万	—	-11.17%
317	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
239	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
462	FIDABonfida	$0.0164	$0.01682	$0.01595	$24.70万	$1,629.67万	1.11%
300	0G0G	$0.1552	$0.1643	$0.1534	$50.84万	$3,387.92万	-2.88%
84	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
255	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
522	BREVBrevis	$0.0783	$0.082	$0.0766	$19.77万	$1,973.66万	0.26%