Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-05 14:05:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$500.53万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	USD1USD1	$0.99912	$0.9998	$0.99904	$1.33亿	$37.20亿	-0.04%
541	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
353	ARKMArkham	$0.1126	$0.1185	$0.1126	$39.68万	$6,516.69万	-3.43%
98	AMDBAMDB	$473.77	$523.86	$471.98	$313.11万	—	-8.85%
549	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
304	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
253	CFXConflux	$0.046	$0.04809	$0.046	$65.07万	$2.31亿	-0.86%
147	AAOIBAAOIB	$58.17	$67.12	$57.37	$149.50万	—	-9.83%
323	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
238	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
524	FIDABonfida	$0.01629	$0.01682	$0.01595	$20.31万	$1,629.67万	0.68%
299	0G0G	$0.1534	$0.1643	$0.1534	$53.05万	$3,387.92万	-3.40%
85	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
374	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
257	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
410	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
536	BREVBrevis	$0.079	$0.082	$0.0766	$19.10万	$1,973.66万	1.28%