CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.61

≈ ￥30.426

-7.80% (-$0.39)

更新于 2026-11-06 04:35:02

24H 最高

$5.10

24H 最低

$4.51

今日开盘

24H 成交量

$416.81万

流通市值

$3,921.03万

24H 涨跌额

(-$0.39)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	USD1USD1	$0.99971	$0.9998	$0.99826	$2.09亿	$36.73亿	0.02%
567	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
336	ARKMArkham	$0.1051	$0.1154	$0.101	$49.48万	$5,843.62万	-8.21%
106	AMDBAMDB	$413.32	$493.71	$404.63	$265.96万	—	-14.67%
580	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
246	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
327	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
228	CFXConflux	$0.04348	$0.04721	$0.04188	$81.15万	$2.10亿	-7.15%
137	AAOIBAAOIB	$47.99	$61.11	$46.00	$175.35万	—	-19.71%
348	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
261	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
260	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
526	FIDABonfida	$0.01545	$0.0166	$0.01488	$23.03万	$1,509.65万	-5.16%
286	0G0G	$0.1442	$0.1614	$0.1408	$61.23万	$3,040.44万	-8.73%
91	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
412	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
445	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
528	BREVBrevis	$0.074	$0.082	$0.0719	$22.50万	$1,821.79万	-5.49%