Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-06 01:05:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,354.04万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$0.99898	$0.99966	$0.99826	$1.75亿	$37.20亿	-0.03%
564	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
429	ARKMArkham	$0.1041	$0.1158	$0.1023	$33.60万	$6,516.69万	-9.79%
110	AMDBAMDB	$414.86	$493.71	$404.63	$250.99万	—	-14.71%
575	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
247	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
323	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
223	CFXConflux	$0.04264	$0.04722	$0.04188	$83.47万	$2.31亿	-9.45%
135	AAOIBAAOIB	$47.87	$61.11	$46.00	$169.93万	—	-18.91%
340	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
260	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
258	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
513	FIDABonfida	$0.01522	$0.01667	$0.01488	$23.40万	$1,629.67万	-7.93%
281	0G0G	$0.1428	$0.1614	$0.1408	$62.15万	$3,387.92万	-11.03%
87	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
278	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
436	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
534	BREVBrevis	$0.073	$0.082	$0.0719	$21.66万	$1,973.66万	-8.06%