以太经典

ETC · 美元计价

$7.35

≈ ￥48.51

3.38% ($0.24)

更新于 2026-11-05 16:00:01

24H 最高

$7.41

24H 最低

$7.08

今日开盘

$7.11

24H 成交量

$191.20万

流通市值

$11.40亿

24H 涨跌额

($0.24)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$0.9989	$0.9998	$0.99877	$1.39亿	$37.20亿	-0.06%
540	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
389	ARKMArkham	$0.113	$0.1174	$0.1126	$34.90万	$6,516.69万	-2.42%
99	AMDBAMDB	$475.14	$523.86	$471.98	$286.04万	—	-8.47%
548	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
231	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
300	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
253	CFXConflux	$0.04592	$0.04809	$0.04586	$64.68万	$2.31亿	-2.11%
146	AAOIBAAOIB	$58.59	$67.12	$57.37	$149.47万	—	-10.84%
320	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
239	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
238	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
513	FIDABonfida	$0.01626	$0.01682	$0.01595	$21.04万	$1,629.67万	-0.37%
303	0G0G	$0.1555	$0.1643	$0.1534	$50.94万	$3,387.92万	-2.75%
87	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
378	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
258	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
657	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
528	BREVBrevis	$0.0779	$0.082	$0.0766	$19.86万	$1,973.66万	-0.51%