Flow

FLOW · 美元计价

$0.02208

≈ ￥0.145728

-0.54% (-$0.00)

更新于 2026-11-05 21:05:02

24H 最高

$0.02308

24H 最低

$0.02196

今日开盘

$0.0222

24H 成交量

$19.19万

流通市值

$3,807.46万

24H 涨跌额

(-$0.00)

历史最高

$43.8585

最高日期

2021-04-19

历史最低

$0.02122

最低日期

2026-10-01

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$0.99909	$0.9998	$0.99877	$1.42亿	$37.20亿	-0.07%
524	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
408	ARKMArkham	$0.1107	$0.1174	$0.1106	$31.43万	$6,516.69万	-3.07%
104	AMDBAMDB	$466.72	$515.22	$464.31	$241.42万	—	-1.60%
540	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
225	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
295	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
255	CFXConflux	$0.04523	$0.04809	$0.04507	$63.74万	$2.31亿	-2.04%
161	AAOIBAAOIB	$56.59	$64.21	$55.86	$120.93万	—	-7.83%
319	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
239	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
468	FIDABonfida	$0.01631	$0.01682	$0.01595	$23.97万	$1,629.67万	1.68%
297	0G0G	$0.1531	$0.1643	$0.1521	$51.17万	$3,387.92万	-4.37%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
256	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
526	BREVBrevis	$0.0776	$0.082	$0.0766	$18.57万	$1,973.66万	1.17%