Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-05 17:45:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$292.42万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$0.9994	$0.9998	$0.99877	$1.39亿	$37.20亿	-0.01%
531	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
389	ARKMArkham	$0.113	$0.1174	$0.1126	$34.02万	$6,516.69万	-2.42%
100	AMDBAMDB	$475.24	$521.52	$470.44	$277.98万	—	-8.12%
544	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
298	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
258	CFXConflux	$0.04604	$0.04809	$0.0458	$63.67万	$2.31亿	-1.24%
150	AAOIBAAOIB	$58.93	$67.12	$57.37	$145.44万	—	-10.25%
317	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
239	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
464	FIDABonfida	$0.01647	$0.01682	$0.01595	$24.68万	$1,629.67万	1.54%
299	0G0G	$0.156	$0.1643	$0.1534	$51.26万	$3,387.92万	-2.26%
84	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
257	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
405	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
520	BREVBrevis	$0.0783	$0.082	$0.0766	$19.94万	$1,973.66万	0.13%