GMX

GMX · 美元计价

$8.6

≈ ￥56.76

-3.59% (-$0.32)

更新于 2026-11-06 03:55:02

24H 最高

$9.10

24H 最低

$8.50

今日开盘

$8.92

24H 成交量

$63.39万

流通市值

$8,604.15万

24H 涨跌额

(-$0.32)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$0.99931	$0.99969	$0.99826	$1.99亿	$36.73亿	-0.01%
566	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
340	ARKMArkham	$0.1044	$0.1154	$0.101	$48.38万	$5,843.62万	-8.26%
106	AMDBAMDB	$420.99	$493.71	$404.63	$264.45万	—	-12.89%
577	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
245	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
325	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
228	CFXConflux	$0.04362	$0.04721	$0.04188	$81.29万	$2.10亿	-6.21%
138	AAOIBAAOIB	$49.14	$61.11	$46.00	$174.94万	—	-16.81%
346	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
262	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
521	FIDABonfida	$0.01554	$0.0166	$0.01488	$23.23万	$1,509.65万	-4.07%
284	0G0G	$0.1449	$0.1614	$0.1408	$62.02万	$3,040.44万	-8.00%
92	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
411	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
446	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
527	BREVBrevis	$0.0743	$0.082	$0.0719	$22.47万	$1,821.79万	-4.50%