Gnosis

GNO · 美元计价

$112.73

≈ ￥744.018

0.85% ($0.95)

更新于 2026-11-05 23:20:01

24H 最高

$114.43

24H 最低

$110.83

今日开盘

$111.78

24H 成交量

$19.17万

流通市值

$2.90亿

24H 涨跌额

($0.95)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$0.99937	$0.99966	$0.99877	$1.59亿	$37.20亿	0.00%
537	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
436	ARKMArkham	$0.1068	$0.1167	$0.1058	$28.60万	$6,516.69万	-8.33%
105	AMDBAMDB	$422.47	$500.74	$421.41	$252.71万	—	-15.23%
551	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
232	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
303	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
253	CFXConflux	$0.04342	$0.04781	$0.043	$67.15万	$2.31亿	-9.14%
191	AAOIBAAOIB	$49.56	$62.42	$49.17	$98.14万	—	-20.39%
324	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
242	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
241	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
456	FIDABonfida	$0.01546	$0.01676	$0.01535	$25.86万	$1,629.67万	-7.59%
306	0G0G	$0.1465	$0.1639	$0.1455	$50.83万	$3,387.92万	-10.45%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
378	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
260	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
662	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
408	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
526	BREVBrevis	$0.0752	$0.082	$0.0743	$19.76万	$1,973.66万	-5.17%