Haedal Protocol

HAEDAL · 美元计价

$0.02515

≈ ￥0.16599

-8.51% (-$0.00)

更新于 2026-11-05 23:45:01

24H 最高

$0.02965

24H 最低

$0.02471

今日开盘

$0.02749

24H 成交量

$205.60万

流通市值

$544.06万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$0.99889	$0.99966	$0.99877	$1.63亿	$37.20亿	-0.05%
546	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
435	ARKMArkham	$0.1046	$0.1164	$0.1042	$29.90万	$6,516.69万	-9.91%
107	AMDBAMDB	$417.62	$493.71	$413.62	$247.31万	—	-14.27%
561	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
234	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
309	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
236	CFXConflux	$0.04305	$0.04774	$0.04255	$74.31万	$2.31亿	-9.41%
145	AAOIBAAOIB	$48.15	$61.11	$47.93	$150.30万	—	-18.72%
329	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
251	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
249	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
449	FIDABonfida	$0.01523	$0.01675	$0.0151	$27.91万	$1,629.67万	-8.31%
299	0G0G	$0.1453	$0.1632	$0.143	$53.47万	$3,387.92万	-10.70%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
383	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
270	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
660	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
420	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
524	BREVBrevis	$0.0738	$0.082	$0.0731	$20.67万	$1,973.66万	-6.94%