HIMSB

HIMSB · 美元计价

$26.89

≈ ￥177.474

2.44% ($0.64)

更新于 2026-11-05 19:40:02

24H 最高

$28.59

24H 最低

$25.74

今日开盘

$26.25

24H 成交量

$8.96万

流通市值

—

24H 涨跌额

($0.64)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$0.99908	$0.9998	$0.99877	$1.45亿	$37.20亿	-0.04%
532	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
391	ARKMArkham	$0.1126	$0.1174	$0.1123	$33.31万	$6,516.69万	-2.93%
101	AMDBAMDB	$474.98	$515.22	$470.44	$267.30万	—	-6.98%
541	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
300	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
252	CFXConflux	$0.04586	$0.04809	$0.04567	$64.91万	$2.31亿	-2.11%
157	AAOIBAAOIB	$58.17	$65.71	$57.37	$135.34万	—	-11.25%
318	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
458	FIDABonfida	$0.01644	$0.01682	$0.01595	$25.39万	$1,629.67万	1.17%
301	0G0G	$0.1551	$0.1643	$0.1534	$51.31万	$3,387.92万	-3.67%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
257	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
529	BREVBrevis	$0.0783	$0.082	$0.0766	$18.94万	$1,973.66万	0.51%