Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-05 23:10:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,113.69万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$0.99941	$0.99966	$0.99877	$1.58亿	$37.20亿	-0.00%
530	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
407	ARKMArkham	$0.1069	$0.1169	$0.1067	$31.99万	$6,516.69万	-8.00%
120	AMDBAMDB	$427.19	$501.92	$424.24	$195.83万	—	-14.78%
546	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
231	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
298	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
250	CFXConflux	$0.04359	$0.04809	$0.04343	$67.10万	$2.31亿	-9.02%
187	AAOIBAAOIB	$50.5	$62.93	$50.40	$96.22万	—	-19.43%
325	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
242	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
461	FIDABonfida	$0.01553	$0.01682	$0.01553	$24.96万	$1,629.67万	-7.17%
310	0G0G	$0.1472	$0.1643	$0.147	$49.03万	$3,387.92万	-9.97%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
375	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
260	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
659	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
405	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
524	BREVBrevis	$0.0753	$0.082	$0.0753	$19.32万	$1,973.66万	-5.40%