埃欧塔

IOTA · 美元计价

$0.0379

≈ ￥0.25014

-7.11% (-$0.00)

更新于 2026-11-06 00:30:01

24H 最高

$0.0412

24H 最低

$0.0368

今日开盘

$0.0408

24H 成交量

$30.92万

流通市值

$1.73亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$0.99867	$0.99966	$0.99829	$1.67亿	$37.20亿	-0.07%
562	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
431	ARKMArkham	$0.1055	$0.1164	$0.1023	$32.06万	$6,516.69万	-8.82%
108	AMDBAMDB	$429.44	$493.71	$404.63	$252.10万	—	-11.19%
575	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
247	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
318	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
221	CFXConflux	$0.04302	$0.04748	$0.04188	$82.29万	$2.31亿	-8.88%
135	AAOIBAAOIB	$49.78	$61.11	$46.00	$172.62万	—	-13.91%
338	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
258	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
492	FIDABonfida	$0.01543	$0.01673	$0.01488	$25.51万	$1,629.67万	-6.66%
289	0G0G	$0.1452	$0.1624	$0.1408	$57.83万	$3,387.92万	-9.98%
86	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
432	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
552	BREVBrevis	$0.0744	$0.082	$0.0719	$19.13万	$1,973.66万	-6.77%