KAITO

KAITO · 美元计价

$0.2246

≈ ￥1.4824

-5.27% (-$0.01)

更新于 2026-11-05 18:40:01

24H 最高

$0.2433

24H 最低

$0.2217

今日开盘

$0.2371

24H 成交量

$68.47万

流通市值

$5,651.62万

24H 涨跌额

(-$0.01)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$0.99901	$0.9998	$0.99877	$1.43亿	$37.20亿	-0.06%
533	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
388	ARKMArkham	$0.1125	$0.1174	$0.1125	$34.15万	$6,516.69万	-2.85%
99	AMDBAMDB	$476.5	$519.20	$470.44	$277.07万	—	-8.10%
543	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
299	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
251	CFXConflux	$0.04584	$0.04809	$0.0458	$64.53万	$2.31亿	-2.07%
148	AAOIBAAOIB	$58.82	$66.78	$57.37	$144.66万	—	-11.89%
315	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
238	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
461	FIDABonfida	$0.01637	$0.01682	$0.01595	$24.75万	$1,629.67万	1.24%
301	0G0G	$0.1544	$0.1643	$0.1534	$50.74万	$3,387.92万	-3.50%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
255	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
524	BREVBrevis	$0.0782	$0.082	$0.0766	$19.41万	$1,973.66万	0.26%