Livepeer

LPT · 美元计价

$1.405

≈ ￥9.273

0.43% ($0.01)

更新于 2026-11-05 15:35:02

24H 最高

$1.45

24H 最低

$1.38

今日开盘

$1.399

24H 成交量

$30.83万

流通市值

$7,033.52万

24H 涨跌额

($0.01)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$0.99899	$0.9998	$0.99883	$1.37亿	$37.20亿	-0.06%
540	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
381	ARKMArkham	$0.113	$0.1183	$0.1126	$35.98万	$6,516.69万	-3.99%
98	AMDBAMDB	$474.7	$523.86	$471.98	$289.68万	—	-8.47%
549	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
301	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
252	CFXConflux	$0.04588	$0.04809	$0.04586	$64.24万	$2.31亿	-2.07%
146	AAOIBAAOIB	$58.55	$67.12	$57.37	$149.87万	—	-10.32%
320	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
239	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
238	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
526	FIDABonfida	$0.01626	$0.01682	$0.01595	$20.27万	$1,629.67万	-0.18%
302	0G0G	$0.1549	$0.1643	$0.1534	$50.90万	$3,387.92万	-3.67%
87	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
255	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
656	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
533	BREVBrevis	$0.0776	$0.082	$0.0766	$19.38万	$1,973.66万	-0.64%