清衡阁
行情总览
Measurable Data Token

Measurable Data Token

MDT · 美元计价
$0.00403
≈ ￥0.026598
-4.50% (-$0.00)
更新于 2026-11-11 13:00:02
← 返回行情列表
24H 最高
$0.0049
24H 最低
$0.00367
今日开盘
$0.00422
24H 成交量
$13.89万
流通市值
$246.21万
24H 涨跌额
(-$0.00)
历史最高
$0.858288
最高日期
2018-01-10
历史最低
$0.00367
最低日期
2026-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MDT 价格走势

相关币种行情

查看全部行情 →
AstarASTR $0.004971 -1.76% Kava LendHARD $0.0095 -40.25% aixbt by Virtuals $0.01462 -0.81% Turbo $0.000692 -1.84% LFJJOE $0.0271 +0.74% Chromia $0.01422 -1.52% Turtle (turtle.xyz) $0.0344 -3.10% Across ProtocolACX $0.04123 -0.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
6 USD1 USD1USD1 $0.99915 $0.99971 $0.99891 $1.68亿 $32.61亿 0.00%
538 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
422 ARKM ARKMArkham $0.0993 $0.1002 $0.0951 $30.45万 $5,492.92万 1.02%
92 AMDB AMDBAMDB $534.93 $539.24 $494.19 $317.47万 — 6.02%
548 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,039.22万 3.20%
234 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
294 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
376 CFX CFXConflux Network $0.04111 $0.04209 $0.04032 $35.20万 $2.00亿 -0.87%
154 AAOIB AAOIBAAOIB $50.47 $52.37 $46.43 $127.15万 — -1.41%
314 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.98万 -6.48%
247 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,258.69万 4.42%
245 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
499 FIDA FIDABonfida $0.01525 $0.01572 $0.01506 $21.82万 $1,507.87万 -0.91%
232 0G 0G0G $0.1489 $0.1502 $0.1407 $75.24万 $3,031.78万 3.84%
84 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.21万 -65.85%
370 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
262 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,174.40万 8.81%
651 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $331.42万 -2.86%
406 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
480 BREV BREVBrevis $0.0684 $0.0715 $0.0676 $23.64万 $1,707.65万 -2.98%

相关站点

共 40 个
比特现金 _比特币 比特现金 _以太坊ETH价格 Polkadot _币种排行 SOXSB _币种排行 TONToken _BTC行情 波场 _比特币行情 SNXXB _比特币 ONEchain _比特币 达世币 _比特币 Caldera _数字货币市值 NBISB _加密货币行情 Worldcoin _BTC行情 比特现金 _以太坊ETH价格 CyberConnect _比特币 波场 _BTC行情 Act I : The _币种排行 SNXXB _加密货币行情 TQQQB _币种排行 Ethena USDe _加密货币行情 艾达币 _BTC行情 Pudgy Penguins _加密货币行情 First Digital _加密货币行情 Act I : The _比特币 Aptos _比特币行情 币安币 _比特币 Internet _比特币 Quant _数字货币市值 Midnight _BTC行情 Ripple USD _币种排行 United Stables _以太坊ETH价格 波场 _加密货币行情 SNXXB _比特币 瑞波币 _比特币行情 MegaETH _BTC行情 Ondo _数字货币市值 恒星币 _以太坊ETH价格 Tether Gold _比特币 币安币 _加密货币行情 Pump.fun _比特币行情 Ondo _比特币行情