Near Protocol

NEAR · 美元计价

$3.938

≈ ￥25.9908

-2.04% (-$0.08)

更新于 2026-11-05 22:35:02

24H 最高

$4.27

24H 最低

$3.92

今日开盘

$4.02

24H 成交量

$7,660.85万

流通市值

$53.72亿

24H 涨跌额

(-$0.08)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$0.99919	$0.99969	$0.99877	$1.39亿	$37.20亿	-0.04%
527	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
407	ARKMArkham	$0.1097	$0.1174	$0.1096	$31.51万	$6,516.69万	-4.53%
122	AMDBAMDB	$441.77	$515.22	$441.08	$189.93万	—	-7.46%
537	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
226	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
295	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
256	CFXConflux	$0.04489	$0.04809	$0.04484	$63.95万	$2.31亿	-2.81%
182	AAOIBAAOIB	$54.44	$64.21	$54.26	$98.88万	—	-11.18%
319	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
243	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
461	FIDABonfida	$0.01611	$0.01682	$0.01607	$24.88万	$1,629.67万	0.19%
305	0G0G	$0.1527	$0.1643	$0.1521	$49.49万	$3,387.92万	-2.62%
84	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
259	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
656	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
404	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
523	BREVBrevis	$0.0775	$0.082	$0.0771	$18.98万	$1,973.66万	0.52%