Midnight

NIGHT · 美元计价

$0.04092

≈ ￥0.270072

-5.23% (-$0.00)

更新于 2026-11-05 22:20:02

24H 最高

$0.04507

24H 最低

$0.04081

今日开盘

$0.04318

24H 成交量

$229.12万

流通市值

$7.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$0.99916	$0.99971	$0.99877	$1.38亿	$37.20亿	-0.05%
528	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
410	ARKMArkham	$0.1101	$0.1174	$0.11	$31.38万	$6,516.69万	-4.01%
114	AMDBAMDB	$457.3	$515.22	$457.17	$209.72万	—	-7.52%
539	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
225	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
294	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
254	CFXConflux	$0.04489	$0.04809	$0.04488	$64.06万	$2.31亿	-2.77%
171	AAOIBAAOIB	$56.76	$64.21	$55.86	$109.91万	—	-8.64%
319	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
467	FIDABonfida	$0.01613	$0.01682	$0.01601	$23.91万	$1,629.67万	0.56%
302	0G0G	$0.1532	$0.1643	$0.1521	$49.88万	$3,387.92万	-2.48%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
256	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
524	BREVBrevis	$0.0775	$0.082	$0.0767	$18.98万	$1,973.66万	0.91%