本体

ONT · 美元计价

$0.04369

≈ ￥0.288354

3.14% ($0.00)

更新于 2026-11-07 02:00:02

24H 最高

$0.04461

24H 最低

$0.04144

今日开盘

$0.04236

24H 成交量

$12.94万

流通市值

$4,010.10万

24H 涨跌额

($0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	USD1USD1	$0.99867	$0.99988	$0.998	$2.23亿	$35.58亿	-0.04%
529	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
273	ARKMArkham	$0.106	$0.1086	$0.1002	$54.52万	$6,033.05万	4.64%
97	AMDBAMDB	$438.51	$460.23	$400.23	$293.86万	—	6.00%
542	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
226	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
285	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
407	CFXConflux Network	$0.04363	$0.0444	$0.04201	$32.93万	$2.16亿	2.85%
89	AAOIBAAOIB	$48.23	$51.94	$39.43	$334.28万	—	1.79%
308	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
236	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
235	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
613	FIDABonfida	$0.01584	$0.01607	$0.01492	$12.21万	$1,571.70万	4.62%
316	0G0G	$0.1496	$0.1523	$0.1402	$45.96万	$3,205.73万	5.80%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
374	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
252	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
410	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
517	BREVBrevis	$0.0743	$0.076	$0.072	$19.89万	$1,865.73万	2.34%