Orca

ORCA · 美元计价

$1.379

≈ ￥9.1014

3.37% ($0.05)

更新于 2026-11-07 02:05:02

24H 最高

$1.43

24H 最低

$1.30

今日开盘

$1.334

24H 成交量

$64.96万

流通市值

$8,348.74万

24H 涨跌额

($0.05)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	USD1USD1	$0.99868	$0.99988	$0.998	$2.23亿	$35.58亿	-0.03%
528	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
273	ARKMArkham	$0.1054	$0.1086	$0.1002	$54.16万	$6,033.05万	4.15%
97	AMDBAMDB	$435.93	$460.23	$400.23	$293.55万	—	5.64%
542	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
226	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
285	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
407	CFXConflux Network	$0.04369	$0.0444	$0.04201	$32.89万	$2.16亿	3.04%
89	AAOIBAAOIB	$47.61	$51.94	$39.43	$333.93万	—	0.25%
307	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
236	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
234	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
612	FIDABonfida	$0.01584	$0.01607	$0.01492	$12.13万	$1,571.70万	4.97%
317	0G0G	$0.1492	$0.1523	$0.1402	$45.77万	$3,205.73万	5.67%
80	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
374	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
251	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
663	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
514	BREVBrevis	$0.074	$0.076	$0.072	$19.88万	$1,865.73万	1.93%