Quant

QNT · 美元计价

$198.6

≈ ￥1310.76

-4.47% (-$9.30)

更新于 2026-11-05 23:05:02

24H 最高

$210.98

24H 最低

$198.16

今日开盘

$207.9

24H 成交量

$1,102.88万

流通市值

$24.44亿

24H 涨跌额

(-$9.30)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$0.99939	$0.99966	$0.99877	$1.55亿	$37.20亿	-0.01%
527	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
402	ARKMArkham	$0.1081	$0.1174	$0.1077	$33.08万	$6,516.69万	-7.69%
120	AMDBAMDB	$427.22	$502.11	$424.24	$195.44万	—	-14.16%
543	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
228	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
299	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
256	CFXConflux	$0.04414	$0.04809	$0.0438	$65.17万	$2.31亿	-7.31%
188	AAOIBAAOIB	$51.45	$63.00	$50.51	$96.12万	—	-16.92%
324	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
464	FIDABonfida	$0.01578	$0.01682	$0.0157	$24.58万	$1,629.67万	-4.94%
307	0G0G	$0.1493	$0.1643	$0.1484	$49.26万	$3,387.92万	-7.84%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
377	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
657	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
521	BREVBrevis	$0.076	$0.082	$0.0756	$19.27万	$1,973.66万	-3.80%