Request

REQ · 美元计价

$0.0499

≈ ￥0.32934

-0.20% (-$0.00)

更新于 2026-11-05 20:30:03

24H 最高

$0.0511

24H 最低

$0.0498

今日开盘

$0.05

24H 成交量

$3.78万

流通市值

$3,900.01万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$0.99918	$0.9998	$0.99877	$1.43亿	$37.20亿	-0.06%
528	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
401	ARKMArkham	$0.1116	$0.1174	$0.1111	$31.68万	$6,516.69万	-3.04%
100	AMDBAMDB	$470.4	$515.22	$469.95	$256.20万	—	-4.44%
542	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
295	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
255	CFXConflux	$0.04544	$0.04809	$0.0454	$63.95万	$2.31亿	-2.17%
161	AAOIBAAOIB	$57.24	$64.21	$56.88	$125.71万	—	-9.04%
316	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
243	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
242	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
464	FIDABonfida	$0.01632	$0.01682	$0.01595	$25.02万	$1,629.67万	1.49%
297	0G0G	$0.1535	$0.1643	$0.153	$50.80万	$3,387.92万	-4.42%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
257	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
397	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
529	BREVBrevis	$0.0779	$0.082	$0.0766	$18.67万	$1,973.66万	0.78%