SECZB

SECZB · 美元计价

$7.88

≈ ￥52.008

-4.14% (-$0.34)

更新于 2026-11-05 18:50:02

24H 最高

$8.45

24H 最低

$7.72

今日开盘

$8.22

24H 成交量

$14.42万

流通市值

—

24H 涨跌额

(-$0.34)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$0.99896	$0.9998	$0.99877	$1.43亿	$37.20亿	-0.06%
533	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
387	ARKMArkham	$0.1126	$0.1174	$0.1125	$34.12万	$6,516.69万	-3.10%
100	AMDBAMDB	$476.8	$515.93	$470.44	$269.56万	—	-7.21%
543	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
228	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
299	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
250	CFXConflux	$0.0458	$0.04809	$0.0458	$64.67万	$2.31亿	-2.28%
149	AAOIBAAOIB	$58.9	$66.76	$57.37	$144.04万	—	-11.24%
317	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
239	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
461	FIDABonfida	$0.01635	$0.01682	$0.01595	$24.84万	$1,629.67万	0.93%
301	0G0G	$0.1547	$0.1643	$0.1534	$50.75万	$3,387.92万	-3.73%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
256	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
401	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
525	BREVBrevis	$0.0782	$0.082	$0.0766	$19.24万	$1,973.66万	-0.13%