SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$766.53

≈ ￥5059.1

1.06% ($8.01)

更新于 2026-11-05 17:30:01

24H 最高

$769.79

24H 最低

$758.52

今日开盘

$758.52

24H 成交量

$128.08万

流通市值

$2,738.44万

24H 涨跌额

($8.01)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$0.99937	$0.9998	$0.99877	$1.38亿	$37.20亿	-0.01%
532	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
389	ARKMArkham	$0.1131	$0.1174	$0.1126	$34.36万	$6,516.69万	-2.58%
102	AMDBAMDB	$470.98	$521.52	$470.44	$274.31万	—	-9.15%
545	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
300	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
256	CFXConflux	$0.04613	$0.04809	$0.0458	$63.92万	$2.31亿	-1.09%
149	AAOIBAAOIB	$58.05	$67.12	$57.37	$145.65万	—	-11.47%
317	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
467	FIDABonfida	$0.01656	$0.01682	$0.01595	$24.33万	$1,629.67万	2.10%
297	0G0G	$0.1563	$0.1643	$0.1534	$52.10万	$3,387.92万	-1.95%
85	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
374	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
258	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
520	BREVBrevis	$0.0784	$0.082	$0.0766	$19.91万	$1,973.66万	0.64%