Synapse

SYN · 美元计价

$0.1534

≈ ￥1.0124

-2.10% (-$0.00)

更新于 2026-11-05 15:20:03

24H 最高

$0.15777

24H 最低

$0.14997

今日开盘

$0.15669

24H 成交量

$61.34万

流通市值

$3,367.73万

24H 涨跌额

(-$0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$0.99908	$0.9998	$0.99888	$1.37亿	$37.20亿	-0.05%
539	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
376	ARKMArkham	$0.113	$0.1185	$0.1126	$36.35万	$6,516.69万	-4.24%
98	AMDBAMDB	$477.42	$523.86	$471.98	$292.18万	—	-7.90%
550	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
302	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
251	CFXConflux	$0.04607	$0.04809	$0.04599	$64.65万	$2.31亿	-1.90%
146	AAOIBAAOIB	$59.07	$67.12	$57.37	$149.67万	—	-9.15%
322	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
238	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
526	FIDABonfida	$0.01633	$0.01682	$0.01595	$20.15万	$1,629.67万	0.25%
303	0G0G	$0.1544	$0.1643	$0.1534	$51.43万	$3,387.92万	-3.86%
87	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
254	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
408	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
535	BREVBrevis	$0.0782	$0.082	$0.0766	$19.17万	$1,973.66万	0.26%