Tellor Tributes

TRB · 美元计价

$16.43

≈ ￥108.438

0.43% ($0.07)

更新于 2026-11-05 20:10:03

24H 最高

$16.93

24H 最低

$16.24

今日开盘

$16.36

24H 成交量

$46.18万

流通市值

$4,423.87万

24H 涨跌额

($0.07)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$0.99922	$0.9998	$0.99877	$1.44亿	$37.20亿	-0.04%
531	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
408	ARKMArkham	$0.112	$0.1174	$0.1115	$31.00万	$6,516.69万	-2.69%
101	AMDBAMDB	$471.55	$515.22	$470.44	$257.40万	—	-4.95%
541	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
297	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
254	CFXConflux	$0.0456	$0.04809	$0.04554	$64.72万	$2.31亿	-1.96%
158	AAOIBAAOIB	$57.38	$64.21	$57.33	$131.23万	—	-10.19%
318	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
244	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
242	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
462	FIDABonfida	$0.0164	$0.01682	$0.01595	$25.02万	$1,629.67万	1.93%
298	0G0G	$0.1536	$0.1643	$0.1534	$51.40万	$3,387.92万	-4.54%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
256	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
530	BREVBrevis	$0.0777	$0.082	$0.0766	$18.72万	$1,973.66万	0.91%