Uniswap

UNI · 美元计价

$6.838

≈ ￥45.1308

-10.66% (-$0.82)

更新于 2026-11-06 02:30:02

24H 最高

$7.82

24H 最低

$6.59

今日开盘

$7.654

24H 成交量

$9,721.32万

流通市值

$41.89亿

24H 涨跌额

(-$0.82)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$0.99892	$0.99969	$0.99826	$1.96亿	$36.73亿	-0.03%
566	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
335	ARKMArkham	$0.1028	$0.1154	$0.101	$47.66万	$5,843.62万	-10.30%
110	AMDBAMDB	$414.67	$493.71	$404.63	$252.34万	—	-14.33%
576	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
243	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
225	CFXConflux	$0.043	$0.04721	$0.04188	$81.63万	$2.10亿	-8.22%
134	AAOIBAAOIB	$47.76	$61.11	$46.00	$176.25万	—	-19.72%
340	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
262	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
513	FIDABonfida	$0.01527	$0.0166	$0.01488	$23.45万	$1,509.65万	-6.66%
282	0G0G	$0.1438	$0.1614	$0.1408	$60.53万	$3,040.44万	-8.70%
89	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
444	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
528	BREVBrevis	$0.0735	$0.082	$0.0719	$21.90万	$1,821.79万	-6.49%