Virtuals Protocol

VIRTUAL · 美元计价

$0.5591

≈ ￥3.6901

-7.34% (-$0.04)

更新于 2026-11-06 02:15:02

24H 最高

$0.6075

24H 最低

$0.5489

今日开盘

$0.6034

24H 成交量

$278.43万

流通市值

$3.62亿

24H 涨跌额

(-$0.04)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.00748604

最低日期

2024-01-23

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$0.99885	$0.99969	$0.99826	$1.97亿	$36.73亿	-0.04%
566	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
335	ARKMArkham	$0.1019	$0.1154	$0.101	$47.81万	$5,843.62万	-11.24%
109	AMDBAMDB	$414.94	$493.71	$404.63	$251.40万	—	-14.15%
577	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
243	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
226	CFXConflux	$0.04265	$0.04721	$0.04188	$81.35万	$2.10亿	-9.02%
134	AAOIBAAOIB	$47.94	$61.11	$46.00	$175.83万	—	-19.08%
340	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
261	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
515	FIDABonfida	$0.01522	$0.0166	$0.01488	$23.37万	$1,509.65万	-7.14%
284	0G0G	$0.1424	$0.1614	$0.1408	$59.27万	$3,040.44万	-9.87%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
665	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
441	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
532	BREVBrevis	$0.0732	$0.082	$0.0719	$21.79万	$1,821.79万	-6.75%