Wrapped Bitcoin
WBTC · 美元计价
$80105.85
≈ ￥528698.61
2.10% ($1643.53)
更新于 2026-11-05 18:45:02
← 返回行情列表
24H 最高
$8.10万
24H 最低
$7.78万
今日开盘
$78462.32
24H 成交量
$111.74万
流通市值
$93.31亿
24H 涨跌额
($1643.53)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$0.99899 | $0.9998 | $0.99877 | $1.43亿 | $37.20亿 | -0.06% |
| 533 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 387 |
ARKMArkham
|
$0.1125 | $0.1174 | $0.1125 | $34.12万 | $6,516.69万 | -3.10% |
| 100 |
AMDBAMDB
|
$477 | $515.93 | $470.44 | $270.02万 | — | -7.31% |
| 543 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 299 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 250 |
CFXConflux
|
$0.04586 | $0.04809 | $0.0458 | $64.55万 | $2.31亿 | -1.97% |
| 148 |
AAOIBAAOIB
|
$59.11 | $66.76 | $57.37 | $144.62万 | — | -11.19% |
| 315 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 240 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 239 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 461 |
FIDABonfida
|
$0.01638 | $0.01682 | $0.01595 | $24.83万 | $1,629.67万 | 1.30% |
| 300 |
0G0G
|
$0.1549 | $0.1643 | $0.1534 | $50.78万 | $3,387.92万 | -3.43% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 524 |
BREVBrevis
|
$0.0782 | $0.082 | $0.0766 | $19.36万 | $1,973.66万 | 0.26% |
相关站点
共 40 个
BABAB _以太坊ETH价格
KORUB _以太坊ETH价格
Aptos _比特币行情
LayerZero _比特币行情
BABAB _币种排行
币安币 _加密货币行情
MarsCoin _BTC行情
TONToken _以太坊ETH价格
Artificial _比特币行情
Aptos _加密货币行情
Artificial _以太坊ETH价格
Holo _数字货币市值
Hedera _数字货币市值
比特币
BFUSD _比特币行情
Initia _币种排行
BEB _币种排行
USDC _加密货币行情
Chainlink _比特币
Tether Gold _加密货币行情
艾达币 _币种排行
Ondo _比特币行情
Hyperliquid _币种排行
Tether Gold _币种排行
USDC _比特币行情
Artificial _加密货币行情
Plasma _币种排行
Initia _BTC行情
Sei _数字货币市值
TONToken _比特币
LayerZero _比特币
Zama _以太坊ETH价格
Starknet _以太坊ETH价格
Internet _比特币行情
Celestia _币种排行
BABAB _加密货币行情
Huma Finance _比特币行情
Bittensor _比特币
PAX Gold _比特币行情
Chainlink _比特币行情