门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-06 01:15:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$119.17亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$0.99909	$0.99966	$0.99826	$1.76亿	$37.20亿	-0.01%
563	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
424	ARKMArkham	$0.1039	$0.1154	$0.1023	$33.84万	$6,516.69万	-9.34%
109	AMDBAMDB	$417.64	$493.71	$404.63	$252.81万	—	-14.14%
573	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
246	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
224	CFXConflux	$0.04264	$0.04721	$0.04188	$82.12万	$2.31亿	-8.97%
134	AAOIBAAOIB	$48.39	$61.11	$46.00	$171.24万	—	-18.22%
340	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
260	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
513	FIDABonfida	$0.01524	$0.0166	$0.01488	$23.23万	$1,629.67万	-7.13%
281	0G0G	$0.1427	$0.1614	$0.1408	$62.00万	$3,387.92万	-9.97%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
278	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
665	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
434	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
534	BREVBrevis	$0.0728	$0.082	$0.0719	$21.59万	$1,973.66万	-7.50%