XRP (瑞波币)

XRP · 美元计价

$1.3083

≈ ￥8.6348

1.95% ($0.03)

更新于 2026-11-05 21:55:02

24H 最高

$1.34

24H 最低

$1.28

今日开盘

$1.2833

24H 成交量

$1.24亿

流通市值

$831.47亿

24H 涨跌额

($0.03)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$0.99934	$0.9998	$0.99877	$1.40亿	$37.20亿	-0.05%
525	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
412	ARKMArkham	$0.1107	$0.1174	$0.1102	$30.71万	$6,516.69万	-3.74%
111	AMDBAMDB	$461.85	$515.22	$461.57	$215.98万	—	-4.91%
537	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
226	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
294	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
257	CFXConflux	$0.04513	$0.04809	$0.04504	$63.31万	$2.31亿	-2.40%
165	AAOIBAAOIB	$56.92	$64.21	$55.86	$115.26万	—	-8.45%
318	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
472	FIDABonfida	$0.01626	$0.01682	$0.01595	$23.12万	$1,629.67万	1.56%
300	0G0G	$0.154	$0.1643	$0.1521	$50.46万	$3,387.92万	-2.72%
84	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
255	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
401	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
519	BREVBrevis	$0.0779	$0.082	$0.0767	$19.06万	$1,973.66万	1.43%