Zerobase

ZBT · 美元计价

$0.0637

≈ ￥0.42042

-3.63% (-$0.00)

更新于 2026-11-06 02:45:02

24H 最高

$0.0675

24H 最低

$0.0617

今日开盘

$0.0661

24H 成交量

$72.11万

流通市值

$1,389.52万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$0.9986	$0.99969	$0.99826	$1.96亿	$36.73亿	-0.05%
566	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
336	ARKMArkham	$0.1032	$0.1154	$0.101	$47.55万	$5,843.62万	-9.79%
113	AMDBAMDB	$414.37	$493.71	$404.63	$248.00万	—	-14.16%
576	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
244	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
323	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
227	CFXConflux	$0.04314	$0.04721	$0.04188	$81.25万	$2.10亿	-7.78%
135	AAOIBAAOIB	$47.96	$61.11	$46.00	$176.17万	—	-18.88%
340	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
261	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
515	FIDABonfida	$0.01535	$0.0166	$0.01488	$23.41万	$1,509.65万	-5.71%
280	0G0G	$0.1449	$0.1614	$0.1408	$61.42万	$3,040.44万	-7.88%
89	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
667	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
444	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
527	BREVBrevis	$0.0736	$0.082	$0.0719	$22.18万	$1,821.79万	-6.00%